Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 01:20PM EDT
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,640.00 | 1.02 | 0.00 | - | 11 | 2 |
| - | - | - | - | - | 1,730.00 | 1.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,750.00 | 2.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,840.00 | 3.89 | 0.00 | - | 2 | 5 |
| 190.52 | 0.00 | - | - | 3 | 1,850.00 | 3.98 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,855.00 | 5.15 | 0.00 | - | 4 | 0 |
| 181.39 | 0.00 | - | - | 3 | 1,860.00 | 4.27 | -0.15 | -3.39% | 7 | 17 |
| - | - | - | - | - | 1,865.00 | 4.40 | -0.62 | -12.35% | 32 | 34 |
| - | - | - | - | - | 1,870.00 | 4.77 | -1.00 | -17.33% | 7 | 0 |
| - | - | - | - | - | 1,875.00 | 4.89 | -1.75 | -26.36% | 32 | 33 |
| 162.28 | 0.00 | - | - | 0 | 1,880.00 | 5.45 | 0.00 | - | 16 | 0 |
| 157.92 | 0.00 | - | - | 0 | 1,885.00 | 5.61 | -0.71 | -11.23% | 1 | 7 |
| - | - | - | - | - | 1,890.00 | 5.94 | -0.31 | -4.96% | 3 | 18 |
| - | - | - | - | - | 1,900.00 | 6.78 | -2.49 | -26.86% | 31 | 0 |
| 165.62 | 0.00 | - | 1 | 1 | 1,910.00 | 7.95 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 1,915.00 | 8.26 | -0.32 | -3.73% | 2 | 4 |
| 156.78 | 0.00 | - | 1 | 1 | 1,920.00 | 9.24 | -0.54 | -5.52% | 1 | 6 |
| - | - | - | - | - | 1,925.00 | 9.84 | -1.03 | -9.48% | 2 | 3 |
| - | - | - | - | - | 1,930.00 | 11.51 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,935.00 | 12.53 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,950.00 | 13.18 | +0.12 | +0.92% | 3 | 32 |
| - | - | - | - | - | 1,955.00 | 14.11 | -4.72 | -25.07% | 3 | 5 |
| - | - | - | - | - | 1,960.00 | 13.07 | -2.56 | -16.38% | 1 | 6 |
| - | - | - | - | - | 1,970.00 | 21.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,975.00 | 15.77 | -4.43 | -21.93% | 1 | 0 |
| - | - | - | - | - | 1,980.00 | 21.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,000.00 | 30.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,005.00 | 29.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,010.00 | 27.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,015.00 | 30.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,020.00 | 34.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,025.00 | 33.59 | -1.03 | -2.98% | 2 | 2 |
| - | - | - | - | - | 2,030.00 | 30.67 | -0.70 | -2.23% | 3 | 1 |
| - | - | - | - | - | 2,035.00 | 37.47 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2,040.00 | 39.10 | -6.44 | -14.14% | 2 | 1 |
| - | - | - | - | - | 2,045.00 | 43.97 | 0.00 | - | 2 | 0 |
| 40.97 | +4.38 | +11.97% | 2 | 14 | 2,050.00 | 53.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,055.00 | 41.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,060.00 | 43.15 | 0.00 | - | 1 | 1 |
| 32.61 | 0.00 | - | 1 | 1 | 2,080.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 1 | 1 | 2,085.00 | - | - | - | - | - |
| - | - | - | - | - | 2,090.00 | 70.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,095.00 | 69.10 | 0.00 | - | 1 | 1 |
| 29.92 | 0.00 | - | 1 | 1 | 2,100.00 | 76.70 | 0.00 | - | 1 | 0 |
| 28.12 | 0.00 | - | 1 | 0 | 2,105.00 | - | - | - | - | - |
| 17.98 | 0.00 | - | 5 | 0 | 2,110.00 | - | - | - | - | - |
| 16.64 | 0.00 | - | 5 | 0 | 2,115.00 | - | - | - | - | - |
| - | - | - | - | - | 2,125.00 | 88.20 | 0.00 | - | 1 | 1 |
| 13.13 | +1.84 | +16.30% | 2 | 0 | 2,130.00 | - | - | - | - | - |
| 11.56 | +1.92 | +19.92% | 1 | 0 | 2,140.00 | - | - | - | - | - |
| 10.12 | +0.29 | +2.95% | 3 | 7 | 2,145.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 5 | 0 | 2,150.00 | - | - | - | - | - |
| 8.75 | -0.16 | -1.80% | 1 | 6 | 2,155.00 | - | - | - | - | - |
| 8.09 | -3.40 | -29.59% | 2 | 1 | 2,160.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 2 | 54 | 2,170.00 | - | - | - | - | - |
| 6.53 | 0.00 | - | 31 | 0 | 2,175.00 | - | - | - | - | - |
| 5.06 | +0.36 | +7.66% | 3 | 0 | 2,190.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 4 | 2,195.00 | 149.20 | 0.00 | - | 1 | 0 |
| 3.99 | 0.00 | - | 16 | 0 | 2,200.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 25 | 0 | 2,210.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 6 | 2,220.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 0 | 2,230.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 12 | 12 | 2,235.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 0 | 2,240.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 15 | 2,250.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2,270.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 3 | 2,330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.